시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	900	3	- 0.33%	201,778	181
12:38	900	3	- 0.33%	201,570	181
12:37	900	3	- 0.33%	201,550	181
12:34	899	4	- 0.44%	201,547	181
12:31	899	4	- 0.44%	200,829	180
12:30	900	3	- 0.33%	200,769	180
12:28	900	3	- 0.33%	200,472	180
12:24	899	4	- 0.44%	200,386	180
12:19	900	3	- 0.33%	199,400	179
12:16	900	3	- 0.33%	198,880	179