시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	895	8	- 0.89%	260,889	234
15:19	894	9	- 1.00%	260,299	234
15:18	893	10	- 1.11%	258,460	232
15:17	899	4	- 0.44%	258,280	232
15:15	893	10	- 1.11%	258,255	232
15:11	895	8	- 0.89%	256,921	231
15:10	895	8	- 0.89%	256,068	230
15:09	897	6	- 0.66%	253,698	228
15:08	897	6	- 0.66%	253,696	228
15:07	897	6	- 0.66%	253,562	228