시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,759	20	- 1.12%	169,857	295
13:44	1,759	20	- 1.12%	169,087	294
13:43	1,755	24	- 1.35%	169,086	294
13:41	1,762	17	- 0.96%	169,024	294
13:40	1,762	17	- 0.96%	169,021	294
13:39	1,759	20	- 1.12%	168,551	293
13:38	1,759	20	- 1.12%	165,550	288
13:37	1,759	20	- 1.12%	163,724	285
13:36	1,755	24	- 1.35%	163,224	284
13:35	1,756	23	- 1.29%	162,991	283