시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,766	13	- 0.73%	179,659	313
13:56	1,772	7	- 0.39%	178,963	312
13:55	1,768	11	- 0.62%	176,139	307
13:54	1,771	8	- 0.45%	175,927	306
13:51	1,770	9	- 0.51%	175,405	305
13:50	1,767	12	- 0.68%	173,366	302
13:49	1,765	14	- 0.79%	172,796	301
13:48	1,762	17	- 0.96%	171,179	298
13:47	1,761	18	- 1.01%	171,016	297
13:46	1,760	19	- 1.07%	170,098	296