시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,770	9	- 0.51%	189,392	330
14:10	1,770	9	- 0.51%	188,183	328
14:09	1,772	7	- 0.39%	187,879	327
14:08	1,772	7	- 0.39%	187,749	327
14:07	1,770	9	- 0.51%	187,559	327
14:06	1,771	8	- 0.45%	182,136	317
14:05	1,772	7	- 0.39%	181,360	316
14:04	1,771	8	- 0.45%	181,272	316
14:02	1,772	7	- 0.39%	181,268	316
14:01	1,771	8	- 0.45%	181,254	316