시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,776	3	- 0.17%	194,340	339
14:22	1,776	3	- 0.17%	193,871	338
14:21	1,775	4	- 0.23%	193,566	337
14:20	1,772	7	- 0.39%	192,393	335
14:19	1,769	10	- 0.56%	192,280	335
14:17	1,769	10	- 0.56%	192,138	335
14:16	1,772	7	- 0.39%	191,990	335
14:15	1,772	7	- 0.39%	191,914	334
14:14	1,772	7	- 0.39%	191,835	334
14:12	1,772	7	- 0.39%	191,312	333