시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,792	13	+ 0.73%	203,795	356
14:33	1,792	13	+ 0.73%	202,566	353
14:32	1,792	13	+ 0.73%	201,943	352
14:31	1,792	13	+ 0.73%	201,351	351
14:30	1,793	14	+ 0.79%	200,409	350
14:28	1,793	14	+ 0.79%	198,938	347
14:27	1,783	4	+ 0.23%	198,894	347
14:26	1,793	14	+ 0.79%	198,432	346
14:25	1,794	15	+ 0.84%	197,616	345
14:24	1,781	2	+ 0.11%	197,015	344