시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,788	9	+ 0.51%	205,809	359
14:45	1,784	5	+ 0.28%	205,808	359
14:44	1,787	8	+ 0.45%	205,737	359
14:43	1,788	9	+ 0.51%	205,601	359
14:42	1,784	5	+ 0.28%	205,327	358
14:41	1,787	8	+ 0.45%	205,207	358
14:40	1,785	6	+ 0.34%	205,030	358
14:39	1,786	7	+ 0.39%	204,402	357
14:38	1,789	10	+ 0.56%	204,298	357
14:37	1,790	11	+ 0.62%	203,798	356