시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,784	5	+ 0.28%	211,043	369
14:56	1,784	5	+ 0.28%	210,947	368
14:55	1,784	5	+ 0.28%	210,533	368
14:54	1,784	5	+ 0.28%	210,209	367
14:53	1,788	9	+ 0.51%	208,149	363
14:52	1,788	9	+ 0.51%	208,073	363
14:51	1,784	5	+ 0.28%	207,890	363
14:50	1,789	10	+ 0.56%	206,170	360
14:49	1,784	5	+ 0.28%	206,156	360
14:48	1,784	5	+ 0.28%	205,989	360