시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,724	55	- 3.09%	37,091	64
09:12	1,723	56	- 3.15%	36,675	64
09:11	1,732	47	- 2.64%	35,244	61
09:10	1,720	59	- 3.32%	34,844	61
09:09	1,720	59	- 3.32%	34,591	60
09:08	1,745	34	- 1.91%	33,653	58
09:07	1,725	54	- 3.04%	31,195	54
09:06	1,729	50	- 2.81%	28,554	50
09:05	1,725	54	- 3.04%	28,522	50
09:04	1,735	44	- 2.47%	20,864	36