시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,749	30	- 1.69%	48,170	84
09:24	1,751	28	- 1.57%	48,110	83
09:23	1,752	27	- 1.52%	47,910	83
09:22	1,752	27	- 1.52%	46,910	81
09:20	1,744	35	- 1.97%	46,110	80
09:19	1,723	56	- 3.15%	45,510	79
09:18	1,722	57	- 3.20%	44,548	77
09:17	1,723	56	- 3.15%	44,048	76
09:16	1,726	53	- 2.98%	39,860	69
09:15	1,735	44	- 2.47%	37,150	64