시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,736	43	- 2.42%	52,060	90
09:36	1,749	30	- 1.69%	51,997	90
09:35	1,749	30	- 1.69%	51,987	90
09:34	1,749	30	- 1.69%	51,981	90
09:33	1,749	30	- 1.69%	51,978	90
09:32	1,736	43	- 2.42%	51,110	89
09:31	1,750	29	- 1.63%	51,034	89
09:30	1,735	44	- 2.47%	51,003	89
09:28	1,733	46	- 2.59%	50,563	88
09:26	1,733	46	- 2.59%	50,330	87