시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,748	31	- 1.74%	60,702	105
09:47	1,748	31	- 1.74%	55,169	96
09:46	1,748	31	- 1.74%	55,166	96
09:45	1,747	32	- 1.80%	54,788	95
09:44	1,750	29	- 1.63%	54,492	95
09:43	1,744	35	- 1.97%	53,538	93
09:42	1,741	38	- 2.14%	53,421	93
09:41	1,739	40	- 2.25%	53,332	93
09:40	1,739	40	- 2.25%	53,327	93
09:39	1,740	39	- 2.19%	52,570	91