시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,736	43	- 2.42%	74,048	129
10:00	1,759	20	- 1.12%	73,350	127
09:59	1,734	45	- 2.53%	71,445	124
09:58	1,736	43	- 2.42%	67,025	116
09:57	1,737	42	- 2.36%	65,413	114
09:56	1,741	38	- 2.14%	64,616	112
09:54	1,744	35	- 1.97%	64,596	112
09:52	1,750	29	- 1.63%	64,586	112
09:51	1,750	29	- 1.63%	61,705	107
09:49	1,760	19	- 1.07%	60,703	105