시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,739	40	- 2.25%	82,694	144
10:16	1,737	42	- 2.36%	82,678	144
10:15	1,742	37	- 2.08%	82,637	144
10:14	1,742	37	- 2.08%	82,629	144
10:11	1,750	29	- 1.63%	82,368	143
10:07	1,753	26	- 1.46%	82,268	143
10:06	1,753	26	- 1.46%	82,258	143
10:05	1,740	39	- 2.19%	81,670	142
10:04	1,735	44	- 2.47%	81,061	141
10:02	1,735	44	- 2.47%	79,061	137