시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,742	37	- 2.08%	84,680	147
10:31	1,743	36	- 2.02%	84,677	147
10:28	1,740	39	- 2.19%	84,450	147
10:26	1,757	22	- 1.24%	84,001	146
10:25	1,743	36	- 2.02%	83,599	145
10:22	1,742	37	- 2.08%	83,304	145
10:21	1,742	37	- 2.08%	83,248	145
10:20	1,742	37	- 2.08%	83,225	145
10:19	1,737	42	- 2.36%	83,155	144
10:18	1,737	42	- 2.36%	83,094	144