시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,733	46	- 2.59%	105,369	183
10:47	1,732	47	- 2.64%	104,044	181
10:45	1,734	45	- 2.53%	103,311	180
10:43	1,732	47	- 2.64%	103,244	179
10:41	1,738	41	- 2.31%	100,064	174
10:40	1,740	39	- 2.19%	85,986	149
10:37	1,741	38	- 2.14%	85,940	149
10:36	1,739	40	- 2.25%	84,812	147
10:35	1,741	38	- 2.14%	84,751	147
10:34	1,742	37	- 2.08%	84,700	147