시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,723	56	- 3.15%	120,707	210
11:02	1,723	56	- 3.15%	120,703	210
11:01	1,732	47	- 2.64%	120,690	210
10:59	1,722	57	- 3.20%	120,685	210
10:58	1,722	57	- 3.20%	120,518	209
10:56	1,740	39	- 2.19%	110,423	192
10:55	1,741	38	- 2.14%	110,416	192
10:53	1,728	51	- 2.87%	110,361	192
10:52	1,730	49	- 2.75%	110,301	192
10:51	1,732	47	- 2.64%	105,970	184