시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,732	47	- 2.64%	122,693	213
11:20	1,736	43	- 2.42%	122,460	213
11:19	1,727	52	- 2.92%	122,437	213
11:18	1,728	51	- 2.87%	121,045	210
11:16	1,728	51	- 2.87%	121,043	210
11:13	1,731	48	- 2.70%	121,041	210
11:11	1,731	48	- 2.70%	121,039	210
11:10	1,726	53	- 2.98%	121,038	210
11:09	1,727	52	- 2.92%	120,975	210
11:05	1,731	48	- 2.70%	120,972	210