시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,778	1	- 0.06%	214,043	374
15:09	1,773	6	- 0.34%	214,008	374
15:08	1,777	2	- 0.11%	212,341	371
15:07	1,781	2	+ 0.11%	212,268	371
15:05	1,781	2	+ 0.11%	212,126	371
15:03	1,781	2	+ 0.11%	212,101	370
15:02	1,776	3	- 0.17%	212,100	370
15:01	1,780	1	+ 0.06%	211,859	370
14:59	1,781	2	+ 0.11%	211,831	370
14:58	1,782	3	+ 0.17%	211,595	370