시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,728	51	- 2.87%	127,505	221
11:32	1,736	43	- 2.42%	127,136	221
11:31	1,736	43	- 2.42%	127,093	221
11:29	1,724	55	- 3.09%	127,092	221
11:28	1,731	48	- 2.70%	124,661	216
11:27	1,725	54	- 3.04%	124,574	216
11:26	1,731	48	- 2.70%	124,514	216
11:25	1,725	54	- 3.04%	124,335	216
11:24	1,732	47	- 2.64%	123,073	214
11:22	1,732	47	- 2.64%	122,696	213