시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,745	34	- 1.91%	137,888	240
11:54	1,745	34	- 1.91%	137,886	239
11:52	1,757	22	- 1.24%	137,879	239
11:51	1,745	34	- 1.91%	130,541	227
11:44	1,746	33	- 1.86%	130,531	227
11:43	1,739	40	- 2.25%	130,320	226
11:41	1,747	32	- 1.80%	129,590	225
11:38	1,736	43	- 2.42%	127,957	222
11:37	1,736	43	- 2.42%	127,955	222
11:35	1,736	43	- 2.42%	127,890	222