시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,745	34	- 1.91%	142,967	248
12:07	1,745	34	- 1.91%	142,917	248
12:06	1,745	34	- 1.91%	142,767	248
12:04	1,746	33	- 1.86%	142,665	248
12:03	1,747	32	- 1.80%	142,165	247
12:02	1,748	31	- 1.74%	142,162	247
12:01	1,748	31	- 1.74%	141,889	246
12:00	1,756	23	- 1.29%	141,829	246
11:59	1,748	31	- 1.74%	141,680	246
11:56	1,747	32	- 1.80%	138,088	240