시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,738	41	- 2.31%	146,267	254
12:21	1,737	42	- 2.36%	146,191	254
12:19	1,735	44	- 2.47%	145,342	253
12:18	1,735	44	- 2.47%	145,203	252
12:17	1,735	44	- 2.47%	145,143	252
12:16	1,729	50	- 2.81%	145,140	252
12:15	1,747	32	- 1.80%	144,231	251
12:14	1,748	31	- 1.74%	144,186	251
12:10	1,748	31	- 1.74%	144,121	250
12:09	1,755	24	- 1.35%	144,066	250