시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,746	33	- 1.86%	147,533	256
12:38	1,743	36	- 2.02%	147,529	256
12:36	1,743	36	- 2.02%	147,513	256
12:35	1,743	36	- 2.02%	147,510	256
12:34	1,751	28	- 1.57%	147,450	256
12:33	1,754	25	- 1.41%	147,274	256
12:32	1,746	33	- 1.86%	146,674	255
12:29	1,754	25	- 1.41%	146,315	254
12:27	1,739	40	- 2.25%	146,310	254
12:24	1,739	40	- 2.25%	146,279	254