시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,741	38	- 2.14%	147,976	257
12:48	1,740	39	- 2.19%	147,936	257
12:47	1,743	36	- 2.02%	147,922	257
12:46	1,743	36	- 2.02%	147,921	257
12:45	1,742	37	- 2.08%	147,641	257
12:44	1,742	37	- 2.08%	147,616	256
12:43	1,743	36	- 2.02%	147,614	256
12:42	1,745	34	- 1.91%	147,598	256
12:41	1,745	34	- 1.91%	147,595	256
12:40	1,746	33	- 1.86%	147,582	256