시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,741	38	- 2.14%	148,172	257
13:00	1,740	39	- 2.19%	148,171	257
12:59	1,740	39	- 2.19%	148,155	257
12:57	1,741	38	- 2.14%	148,152	257
12:56	1,740	39	- 2.19%	148,098	257
12:55	1,740	39	- 2.19%	148,081	257
12:54	1,740	39	- 2.19%	148,078	257
12:52	1,740	39	- 2.19%	148,066	257
12:51	1,742	37	- 2.08%	148,001	257
12:50	1,740	39	- 2.19%	147,985	257