시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,742	37	- 2.08%	153,304	266
13:13	1,744	35	- 1.97%	152,985	266
13:12	1,743	36	- 2.02%	152,964	266
13:11	1,743	36	- 2.02%	152,772	265
13:10	1,743	36	- 2.02%	152,142	264
13:09	1,740	39	- 2.19%	151,580	263
13:07	1,739	40	- 2.25%	148,777	258
13:05	1,740	39	- 2.19%	148,775	258
13:04	1,740	39	- 2.19%	148,694	258
13:02	1,741	38	- 2.14%	148,258	258