시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,749	30	- 1.69%	160,122	278
13:23	1,748	31	- 1.74%	160,037	278
13:22	1,757	22	- 1.24%	159,975	278
13:21	1,757	22	- 1.24%	159,924	278
13:20	1,743	36	- 2.02%	154,125	268
13:19	1,743	36	- 2.02%	153,967	268
13:18	1,742	37	- 2.08%	153,664	267
13:17	1,740	39	- 2.19%	153,572	267
13:16	1,742	37	- 2.08%	153,518	267
13:15	1,742	37	- 2.08%	153,464	267