시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,750	29	- 1.63%	162,913	283
13:33	1,759	20	- 1.12%	162,091	282
13:32	1,750	29	- 1.63%	161,622	281
13:31	1,750	29	- 1.63%	161,429	281
13:30	1,752	27	- 1.52%	161,179	280
13:29	1,751	28	- 1.57%	161,037	280
13:28	1,752	27	- 1.52%	160,937	280
13:27	1,749	30	- 1.69%	160,566	279
13:26	1,749	30	- 1.69%	160,313	279
13:25	1,749	30	- 1.69%	160,212	279