시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,785	6	+ 0.34%	239,598	419
15:19	1,780	1	+ 0.06%	226,429	396
15:18	1,780	1	+ 0.06%	226,083	395
15:17	1,777	2	- 0.11%	224,673	393
15:16	1,769	10	- 0.56%	217,827	381
15:15	1,771	8	- 0.45%	216,159	378
15:14	1,778	1	- 0.06%	215,082	376
15:13	1,779	0	0.00%	215,002	376
15:12	1,771	8	- 0.45%	214,531	375
15:11	1,772	7	- 0.39%	214,205	374