시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,310	490	- 5.57%	108,164	903
13:09	8,300	500	- 5.68%	108,103	903
13:08	8,300	500	- 5.68%	108,054	902
13:07	8,290	510	- 5.80%	107,901	901
13:06	8,280	520	- 5.91%	106,723	891
13:05	8,270	530	- 6.02%	106,713	891
13:04	8,270	530	- 6.02%	106,607	890
13:03	8,300	500	- 5.68%	106,029	885
13:02	8,270	530	- 6.02%	106,028	885
12:58	8,270	530	- 6.02%	106,000	885