시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,300	500	- 5.68%	110,030	919
13:24	8,310	490	- 5.57%	109,721	916
13:23	8,310	490	- 5.57%	109,711	916
13:21	8,310	490	- 5.57%	109,703	916
13:16	8,290	510	- 5.80%	109,686	916
13:15	8,310	490	- 5.57%	108,796	908
13:14	8,330	470	- 5.34%	108,319	904
13:13	8,330	470	- 5.34%	108,277	904
13:12	8,340	460	- 5.23%	108,229	904
13:11	8,310	490	- 5.57%	108,224	904