시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,300	500	- 5.68%	111,990	935
13:46	8,300	500	- 5.68%	111,941	934
13:39	8,300	500	- 5.68%	111,930	934
13:38	8,300	500	- 5.68%	111,918	934
13:37	8,300	500	- 5.68%	111,801	933
13:34	8,290	510	- 5.80%	111,800	933
13:33	8,290	510	- 5.80%	111,782	933
13:31	8,290	510	- 5.80%	111,672	932
13:30	8,300	500	- 5.68%	111,333	929
13:28	8,280	520	- 5.91%	111,329	929