시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,340	460	- 5.23%	116,619	974
13:57	8,350	450	- 5.11%	116,541	973
13:55	8,340	460	- 5.23%	116,441	972
13:54	8,370	430	- 4.89%	116,341	971
13:53	8,350	450	- 5.11%	112,349	938
13:52	8,340	460	- 5.23%	112,111	936
13:51	8,340	460	- 5.23%	112,109	936
13:50	8,330	470	- 5.34%	112,100	936
13:49	8,320	480	- 5.46%	112,093	936
13:48	8,320	480	- 5.46%	112,088	936