시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,370	430	- 4.89%	117,780	983
14:20	8,370	430	- 4.89%	117,643	982
14:19	8,350	450	- 5.11%	117,640	982
14:18	8,350	450	- 5.11%	117,619	982
14:16	8,360	440	- 5.00%	117,424	980
14:15	8,350	450	- 5.11%	117,384	980
14:11	8,380	420	- 4.77%	117,383	980
14:10	8,360	440	- 5.00%	117,373	980
14:07	8,360	440	- 5.00%	116,661	974
14:03	8,350	450	- 5.11%	116,620	974