시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,430	370	- 4.21%	120,581	1,007
14:36	8,420	380	- 4.32%	120,570	1,007
14:35	8,420	380	- 4.32%	119,867	1,001
14:34	8,400	400	- 4.55%	119,860	1,001
14:33	8,430	370	- 4.21%	119,338	996
14:29	8,430	370	- 4.21%	119,337	996
14:28	8,440	360	- 4.09%	119,296	996
14:27	8,410	390	- 4.43%	119,236	995
14:24	8,410	390	- 4.43%	119,136	995
14:22	8,400	400	- 4.55%	119,135	995