시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,450	350	- 3.98%	122,339	1,022
14:47	8,460	340	- 3.86%	122,331	1,021
14:46	8,450	350	- 3.98%	122,209	1,020
14:45	8,430	370	- 4.21%	121,763	1,017
14:44	8,430	370	- 4.21%	121,750	1,017
14:43	8,420	380	- 4.32%	121,095	1,011
14:42	8,420	380	- 4.32%	121,084	1,011
14:41	8,410	390	- 4.43%	120,892	1,009
14:39	8,410	390	- 4.43%	120,797	1,009
14:38	8,420	380	- 4.32%	120,693	1,008