시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,480	320	- 3.64%	10,322	88
09:11	8,460	340	- 3.86%	10,321	88
09:10	8,460	340	- 3.86%	10,270	88
09:09	8,460	340	- 3.86%	9,788	84
09:08	8,500	300	- 3.41%	8,623	74
09:07	8,470	330	- 3.75%	6,776	58
09:06	8,500	300	- 3.41%	6,450	55
09:05	8,530	270	- 3.07%	3,647	31
09:04	8,540	260	- 2.96%	3,615	31
09:03	8,560	240	- 2.73%	3,254	28