시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,440	360	- 4.09%	18,036	153
09:21	8,430	370	- 4.21%	17,201	146
09:20	8,390	410	- 4.66%	17,152	146
09:19	8,400	400	- 4.55%	16,924	144
09:18	8,430	370	- 4.21%	13,895	118
09:17	8,430	370	- 4.21%	13,819	118
09:16	8,430	370	- 4.21%	12,787	109
09:15	8,440	360	- 4.09%	12,526	107
09:14	8,480	320	- 3.64%	10,811	92
09:13	8,500	300	- 3.41%	10,607	90