시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,420	380	- 4.32%	20,737	176
09:35	8,440	360	- 4.09%	20,543	174
09:34	8,440	360	- 4.09%	20,389	173
09:31	8,410	390	- 4.43%	20,316	172
09:30	8,440	360	- 4.09%	20,313	172
09:29	8,390	410	- 4.66%	20,256	172
09:28	8,440	360	- 4.09%	18,714	159
09:27	8,440	360	- 4.09%	18,713	159
09:26	8,440	360	- 4.09%	18,712	159
09:23	8,440	360	- 4.09%	18,657	158