시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,400	400	- 4.55%	24,670	209
09:45	8,450	350	- 3.98%	24,262	205
09:44	8,410	390	- 4.43%	23,612	200
09:43	8,400	400	- 4.55%	23,434	199
09:42	8,410	390	- 4.43%	23,226	197
09:41	8,410	390	- 4.43%	23,216	197
09:40	8,400	400	- 4.55%	23,101	196
09:39	8,400	400	- 4.55%	22,311	189
09:38	8,450	350	- 3.98%	22,098	187
09:37	8,410	390	- 4.43%	21,822	185