시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,370	430	- 4.89%	30,274	256
09:56	8,370	430	- 4.89%	30,105	255
09:55	8,390	410	- 4.66%	28,216	239
09:54	8,390	410	- 4.66%	27,736	235
09:53	8,400	400	- 4.55%	27,201	230
09:52	8,440	360	- 4.09%	25,605	217
09:51	8,430	370	- 4.21%	25,452	216
09:50	8,410	390	- 4.43%	25,329	214
09:49	8,460	340	- 3.86%	25,117	213
09:48	8,410	390	- 4.43%	24,672	209