시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,400	400	- 4.55%	35,751	302
10:08	8,370	430	- 4.89%	35,651	301
10:07	8,380	420	- 4.77%	31,639	267
10:06	8,380	420	- 4.77%	31,638	267
10:05	8,370	430	- 4.89%	30,950	262
10:03	8,390	410	- 4.66%	30,605	259
10:01	8,390	410	- 4.66%	30,563	258
10:00	8,390	410	- 4.66%	30,561	258
09:59	8,390	410	- 4.66%	30,356	257
09:58	8,370	430	- 4.89%	30,355	257