시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,360	440	- 5.00%	45,523	384
10:21	8,400	400	- 4.55%	45,444	383
10:20	8,380	420	- 4.77%	37,152	314
10:19	8,380	420	- 4.77%	37,100	313
10:18	8,400	400	- 4.55%	36,982	312
10:16	8,400	400	- 4.55%	36,981	312
10:15	8,400	400	- 4.55%	36,961	312
10:14	8,400	400	- 4.55%	36,461	308
10:13	8,400	400	- 4.55%	36,359	307
10:11	8,370	430	- 4.89%	36,355	307