시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,370	430	- 4.89%	53,306	448
10:32	8,360	440	- 5.00%	53,264	448
10:31	8,380	420	- 4.77%	46,798	394
10:30	8,340	460	- 5.23%	46,775	394
10:29	8,350	450	- 5.11%	45,970	387
10:28	8,360	440	- 5.00%	45,913	387
10:27	8,370	430	- 4.89%	45,783	386
10:26	8,370	430	- 4.89%	45,733	385
10:25	8,370	430	- 4.89%	45,698	385
10:24	8,360	440	- 5.00%	45,696	385