시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,430	370	- 4.21%	124,509	1,040
15:05	8,430	370	- 4.21%	124,244	1,038
15:04	8,430	370	- 4.21%	123,897	1,035
15:03	8,430	370	- 4.21%	123,845	1,034
15:02	8,460	340	- 3.86%	123,744	1,033
14:58	8,460	340	- 3.86%	123,738	1,033
14:54	8,450	350	- 3.98%	123,020	1,027
14:53	8,450	350	- 3.98%	123,012	1,027
14:52	8,440	360	- 4.09%	123,006	1,027
14:50	8,440	360	- 4.09%	123,001	1,027