시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,350	450	- 5.11%	55,097	463
10:44	8,330	470	- 5.34%	55,080	463
10:43	8,360	440	- 5.00%	54,738	460
10:41	8,380	420	- 4.77%	54,734	460
10:40	8,380	420	- 4.77%	54,634	460
10:39	8,360	440	- 5.00%	54,621	459
10:38	8,380	420	- 4.77%	54,482	458
10:37	8,350	450	- 5.11%	54,481	458
10:35	8,380	420	- 4.77%	53,315	449
10:34	8,380	420	- 4.77%	53,312	448