시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,330	470	- 5.34%	61,514	517
10:57	8,340	460	- 5.23%	58,883	495
10:55	8,350	450	- 5.11%	57,431	483
10:54	8,340	460	- 5.23%	57,420	483
10:52	8,330	470	- 5.34%	57,112	480
10:51	8,330	470	- 5.34%	57,014	479
10:50	8,330	470	- 5.34%	56,914	479
10:49	8,320	480	- 5.46%	55,984	471
10:47	8,350	450	- 5.11%	55,386	466
10:46	8,350	450	- 5.11%	55,385	466