시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,290	510	- 5.80%	66,212	556
11:11	8,310	490	- 5.57%	66,158	555
11:10	8,310	490	- 5.57%	65,801	552
11:08	8,310	490	- 5.57%	65,796	552
11:07	8,300	500	- 5.68%	65,749	552
11:06	8,310	490	- 5.57%	65,707	552
11:04	8,310	490	- 5.57%	65,706	552
11:02	8,300	500	- 5.68%	61,959	521
11:01	8,300	500	- 5.68%	61,926	520
11:00	8,310	490	- 5.57%	61,538	517